New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.89 | 5.04 | 4.89 | 4.9 | 10.96 Million |
| 06 May, 2025 | 4.83 | 4.89 | 4.77 | 4.83 | 4.35 Million |
| 02 May, 2025 | 4.76 | 4.85 | 4.75 | 4.82 | 4 Million |
| 30 Apr, 2025 | 4.66 | 4.8 | 4.65 | 4.76 | 5.91 Million |
| 29 Apr, 2025 | 4.64 | 4.72 | 4.62 | 4.66 | 5.35 Million |
| 28 Apr, 2025 | 4.82 | 4.82 | 4.63 | 4.66 | 6.11 Million |
| 25 Apr, 2025 | 4.61 | 5.3 | 4.58 | 4.8 | 31.33 Million |
| 24 Apr, 2025 | 4.64 | 4.66 | 4.5 | 4.61 | 9.12 Million |
| 23 Apr, 2025 | 4.61 | 4.69 | 4.6 | 4.67 | 8.13 Million |
| 22 Apr, 2025 | 4.59 | 4.64 | 4.55 | 4.58 | 8.58 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF