Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.35 0.37 0.35 0.36 104 Thousand
18 Feb, 2025 0.35 0.35 0.35 0.35 -
17 Feb, 2025 0.35 0.35 0.35 0.35 122 Thousand
14 Feb, 2025 0.36 0.36 0.35 0.36 42 Thousand
13 Feb, 2025 0.37 0.37 0.37 0.37 300 Thousand
12 Feb, 2025 0.37 0.37 0.35 0.37 302 Thousand
11 Feb, 2025 0.36 0.36 0.35 0.35 234 Thousand
10 Feb, 2025 0.35 0.36 0.35 0.36 234 Thousand
07 Feb, 2025 0.35 0.35 0.35 0.35 40 Thousand
06 Feb, 2025 0.35 0.36 0.35 0.36 224 Thousand