Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.35 0.35 0.35 0.35 80 Thousand
04 Feb, 2025 0.35 0.35 0.35 0.35 12 Thousand
03 Feb, 2025 0.35 0.35 0.35 0.35 -
28 Jan, 2025 0.35 0.35 0.35 0.35 -
27 Jan, 2025 0.35 0.35 0.35 0.35 100 Thousand
24 Jan, 2025 0.35 0.35 0.35 0.35 26 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 138 Thousand
22 Jan, 2025 0.35 0.35 0.35 0.35 2000.00
21 Jan, 2025 0.35 0.35 0.35 0.35 -
20 Jan, 2025 0.35 0.35 0.35 0.35 186 Thousand