Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.34 0.35 0.34 0.34 206 Thousand
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.33 0.35 0.33 0.35 500.92 Thousand
14 Jan, 2025 0.35 0.35 0.35 0.35 -
13 Jan, 2025 0.36 0.36 0.34 0.35 102 Thousand
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 158 Thousand
08 Jan, 2025 0.34 0.34 0.34 0.34 2000.00
07 Jan, 2025 0.34 0.34 0.34 0.34 84 Thousand
06 Jan, 2025 0.34 0.34 0.33 0.34 42 Thousand