Swire Pacific Limited (0019.HK)
HKD 68.4
(1.94%)
HKD 68.4
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 69.25 | 69.25 | 67.2 | 67.8 | 1.71 Million |
| 15 May, 2025 | 70.5 | 70.5 | 69.1 | 69.7 | 603.12 Thousand |
| 14 May, 2025 | 69.8 | 70.2 | 69.05 | 69.95 | 1.16 Million |
| 13 May, 2025 | 70.0 | 70.5 | 69.6 | 69.8 | 1.02 Million |
| 12 May, 2025 | 70.1 | 70.95 | 69.75 | 70.0 | 1.16 Million |
| 09 May, 2025 | 69.25 | 70.05 | 69.1 | 70.0 | 1.05 Million |
| 08 May, 2025 | 68.8 | 70.2 | 68.8 | 69.25 | 1.45 Million |
| 07 May, 2025 | 69.9 | 70.2 | 67.75 | 68.85 | 1.7 Million |
| 06 May, 2025 | 68.4 | 69.5 | 67.55 | 68.7 | 1.25 Million |
| 02 May, 2025 | 67.55 | 68.95 | 66.9 | 68.4 | 1.39 Million |
GLTC
MYTX
4433
NCPLW
BP
2148