Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 67.55 68.95 66.9 68.4 1.39 Million
30 Apr, 2025 65.3 67.85 65.3 67.1 1.7 Million
29 Apr, 2025 66.05 66.75 65.7 66.05 723.39 Thousand
28 Apr, 2025 65.75 66.15 64.75 65.5 1.13 Million
25 Apr, 2025 64.25 66.5 64.15 65.7 1.2 Million
24 Apr, 2025 64.15 64.65 63.4 64.25 853.38 Thousand
23 Apr, 2025 64.2 65.3 64.05 64.7 1.68 Million
22 Apr, 2025 63.0 64.8 63.0 64.5 784.19 Thousand
18 Apr, 2025 63.15 64.45 63.1 64.15 1.01 Million
17 Apr, 2025 63.15 64.45 63.1 64.15 1.01 Million