Swire Pacific Limited (0019.HK)
HKD 68.4
(1.94%)
HKD 68.4
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.55 | 69.3 | 68.35 | 68.65 | 962.74 Thousand |
| 31 Mar, 2025 | 69.6 | 70.15 | 68.35 | 68.6 | 1.4 Million |
| 28 Mar, 2025 | 69.0 | 69.75 | 68.75 | 69.65 | 942.95 Thousand |
| 27 Mar, 2025 | 69.5 | 69.55 | 68.75 | 69.0 | 1.53 Million |
| 26 Mar, 2025 | 68.5 | 69.95 | 68.5 | 69.55 | 702.13 Thousand |
| 25 Mar, 2025 | 68.6 | 70.35 | 68.4 | 69.15 | 1.19 Million |
| 24 Mar, 2025 | 68.25 | 69.95 | 68.25 | 69.5 | 1.47 Million |
| 21 Mar, 2025 | 70.25 | 70.8 | 68.4 | 68.5 | 8.63 Million |
| 20 Mar, 2025 | 69.75 | 70.95 | 69.35 | 70.3 | 1.04 Million |
| 19 Mar, 2025 | 69.85 | 70.0 | 69.0 | 69.55 | 2.03 Million |
GLTC
MYTX
4433
NCPLW
BP
2148