Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.4 65.95 64.85 65.5 652.51 Thousand
04 Jan, 2024 65.0 65.4 63.8 65.4 825.55 Thousand
03 Jan, 2024 65.4 65.75 64.9 65.35 589.41 Thousand
02 Jan, 2024 66.55 66.7 65.15 65.35 528.1 Thousand
01 Jan, 2024 66.55 66.7 65.15 65.35 528.1 Thousand
29 Dec, 2023 65.25 66.2 64.95 66.1 1.1 Million
28 Dec, 2023 65.3 66.6 65.15 65.35 940.7 Thousand
27 Dec, 2023 64.2 66.0 64.2 65.55 1.28 Million
26 Dec, 2023 64.2 66.0 64.2 65.55 1.28 Million
22 Dec, 2023 62.05 64.75 62.05 63.75 1.56 Million