Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 57.7 58.95 57.25 58.55 1.07 Million
08 Dec, 2023 58.35 59.5 57.35 57.75 1.21 Million
07 Dec, 2023 59.3 59.3 57.5 58.05 1.65 Million
06 Dec, 2023 55.15 59.75 55.0 59.7 5.08 Million
05 Dec, 2023 50.5 51.35 50.2 50.95 833.17 Thousand
04 Dec, 2023 51.8 52.0 50.55 50.6 1.15 Million
03 Dec, 2023 51.8 52.0 50.55 50.6 1.15 Million
01 Dec, 2023 50.0 52.1 50.0 51.85 749.06 Thousand
30 Nov, 2023 50.65 51.15 49.85 50.7 2.25 Million
29 Nov, 2023 52.5 52.65 50.6 51.0 946.56 Thousand