Swire Pacific Limited (0019.HK)

HKD 68.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 51.4 51.4 50.15 50.7 691.69 Thousand
15 Nov, 2023 50.65 51.8 50.4 51.4 1.11 Million
14 Nov, 2023 49.95 50.05 49.25 49.6 1.11 Million
13 Nov, 2023 49.6 49.65 49.0 49.5 463.65 Thousand
12 Nov, 2023 49.6 49.65 49.0 49.5 339.24 Thousand
10 Nov, 2023 49.05 49.9 48.5 49.9 680.41 Thousand
09 Nov, 2023 49.5 49.75 49.0 49.15 680.41 Thousand
08 Nov, 2023 49.35 49.45 48.5 49.15 709.94 Thousand
07 Nov, 2023 51.6 51.6 49.0 49.2 767.91 Thousand
06 Nov, 2023 51.5 51.6 50.6 51.0 767.91 Thousand