Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.52 14.52 14.14 14.5 1.32 Million
07 May, 2025 14.6 14.6 14.38 14.52 294 Thousand
06 May, 2025 14.36 14.56 14.36 14.5 496.2 Thousand
02 May, 2025 13.8 14.38 13.8 14.32 230 Thousand
30 Apr, 2025 13.78 14.16 13.78 14.14 567.65 Thousand
29 Apr, 2025 13.4 13.68 13.4 13.6 470 Thousand
28 Apr, 2025 13.4 13.42 13.26 13.4 130 Thousand
25 Apr, 2025 13.2 13.48 13.2 13.4 277 Thousand
24 Apr, 2025 13.2 13.3 13.16 13.2 284 Thousand
23 Apr, 2025 12.94 13.18 12.9 13.1 550 Thousand