Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.62 13.68 13.6 13.68 24 Thousand
20 May, 2025 14.0 14.02 14.0 14.02 4000.00
19 May, 2025 14.0 14.08 14.0 14.08 8000.00
16 May, 2025 14.24 14.24 13.98 14.0 316 Thousand
15 May, 2025 14.28 14.28 14.02 14.26 139 Thousand
14 May, 2025 14.2 14.28 14.12 14.28 174 Thousand
13 May, 2025 14.34 14.36 13.98 14.2 696 Thousand
12 May, 2025 14.32 14.38 14.0 14.02 1.03 Million
09 May, 2025 14.54 14.6 14.34 14.48 226 Thousand
08 May, 2025 14.52 14.52 14.14 14.5 1.32 Million