Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.72 12.24 11.72 12.24 210.7 Thousand
17 Apr, 2025 11.72 12.3 11.72 12.24 206.7 Thousand
16 Apr, 2025 11.72 11.74 11.5 11.72 607 Thousand
15 Apr, 2025 11.74 11.82 11.66 11.8 145 Thousand
14 Apr, 2025 11.4 11.8 11.4 11.74 64 Thousand
11 Apr, 2025 11.24 11.48 11.24 11.48 144 Thousand
10 Apr, 2025 11.28 11.56 11.2 11.44 310 Thousand
09 Apr, 2025 11.18 11.42 10.78 11.2 488 Thousand
08 Apr, 2025 10.84 11.76 10.82 11.18 394 Thousand
07 Apr, 2025 12.0 12.02 10.64 10.72 1.12 Million