Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.99 8.99 8.99 8.99 10 Thousand
25 Oct, 2023 9.0 9.0 8.89 9.0 14 Thousand
24 Oct, 2023 9.0 9.09 9.0 9.0 50.8 Thousand
20 Oct, 2023 9.1 9.1 9.1 9.1 -
19 Oct, 2023 9.1 9.1 9.1 9.1 2000.00
18 Oct, 2023 9.12 9.12 9.12 9.12 2000.00
17 Oct, 2023 9.09 9.29 9.0 9.1 118 Thousand
16 Oct, 2023 9.11 9.18 9.0 9.0 412.85 Thousand
13 Oct, 2023 9.2 9.27 9.04 9.27 26.42 Thousand
12 Oct, 2023 9.44 9.44 9.25 9.25 24 Thousand