Dynamic Holdings Limited (0029.HK)
HKD 14.32
(1.27%)
HKD 14.32
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.25 | 9.54 | 9.16 | 9.25 | 126 Thousand |
| 10 Oct, 2023 | 9.56 | 9.56 | 9.25 | 9.25 | 52 Thousand |
| 09 Oct, 2023 | 9.5 | 9.6 | 9.45 | 9.56 | 30 Thousand |
| 06 Oct, 2023 | 9.48 | 9.5 | 9.15 | 9.35 | 156 Thousand |
| 05 Oct, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 04 Oct, 2023 | 9.5 | 9.68 | 9.5 | 9.5 | 12 Thousand |
| 03 Oct, 2023 | 9.84 | 9.84 | 9.7 | 9.7 | 16 Thousand |
| 29 Sep, 2023 | 9.95 | 9.95 | 9.9 | 9.9 | 120 Thousand |
| 28 Sep, 2023 | 9.99 | 10.1 | 9.8 | 9.98 | 62 Thousand |
| 27 Sep, 2023 | 10.0 | 10.1 | 9.7 | 9.99 | 54 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985