Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.4 12.42 12.22 12.4 122.8 Thousand
21 Feb, 2025 12.04 12.44 12.04 12.4 405 Thousand
20 Feb, 2025 12.26 12.26 12.0 12.04 306 Thousand
19 Feb, 2025 11.3 12.02 11.28 12.02 502 Thousand
18 Feb, 2025 11.24 11.3 11.2 11.28 160 Thousand
17 Feb, 2025 11.1 11.2 11.0 11.2 173.4 Thousand
14 Feb, 2025 10.96 11.12 10.96 11.12 351.69 Thousand
13 Feb, 2025 11.36 11.36 11.02 11.04 218 Thousand
12 Feb, 2025 10.8 11.2 10.8 11.2 378.2 Thousand
11 Feb, 2025 10.42 10.76 10.42 10.72 126 Thousand