Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.36 11.46 11.3 11.34 264 Thousand
21 Mar, 2025 11.44 11.44 11.24 11.36 428 Thousand
20 Mar, 2025 11.54 11.54 11.42 11.42 284 Thousand
19 Mar, 2025 11.62 11.64 11.44 11.54 44 Thousand
18 Mar, 2025 11.48 11.66 11.48 11.64 18 Thousand
17 Mar, 2025 11.38 11.5 11.38 11.44 90 Thousand
14 Mar, 2025 11.48 11.48 11.38 11.44 33.99 Thousand
13 Mar, 2025 11.38 11.42 11.3 11.34 170 Thousand
12 Mar, 2025 11.5 11.56 11.36 11.38 512 Thousand
11 Mar, 2025 11.78 11.78 11.58 11.58 124.74 Thousand