Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.39 0.4 0.39 0.39 248 Thousand
15 Apr, 2025 0.39 0.4 0.38 0.39 422 Thousand
14 Apr, 2025 0.39 0.39 0.39 0.39 -
11 Apr, 2025 0.38 0.4 0.38 0.39 178 Thousand
10 Apr, 2025 0.38 0.39 0.38 0.39 62 Thousand
09 Apr, 2025 0.39 0.39 0.39 0.39 8000.00
08 Apr, 2025 0.38 0.39 0.38 0.39 82 Thousand
07 Apr, 2025 0.4 0.4 0.37 0.39 1.38 Million
03 Apr, 2025 0.42 0.42 0.42 0.42 104 Thousand
02 Apr, 2025 0.43 0.43 0.43 0.43 -