Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.43 0.43 0.43 0.43 176 Thousand
31 Mar, 2025 0.43 0.43 0.42 0.43 310 Thousand
28 Mar, 2025 0.43 0.43 0.43 0.43 392 Thousand
27 Mar, 2025 0.42 0.44 0.42 0.44 316 Thousand
26 Mar, 2025 0.42 0.44 0.42 0.44 276 Thousand
25 Mar, 2025 0.43 0.44 0.43 0.43 94 Thousand
24 Mar, 2025 0.43 0.43 0.43 0.43 30 Thousand
21 Mar, 2025 0.42 0.43 0.42 0.43 184 Thousand
20 Mar, 2025 0.43 0.43 0.42 0.43 328 Thousand
19 Mar, 2025 0.43 0.44 0.43 0.43 328 Thousand