Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1.02 1.04 1.02 1.04 694 Thousand
19 Sep, 2023 1.02 1.04 1.01 1.02 1.41 Million
18 Sep, 2023 1.08 1.08 1.02 1.02 2.29 Million
15 Sep, 2023 1.1 1.12 1.06 1.08 2.67 Million
14 Sep, 2023 1.08 1.1 1.06 1.1 1.19 Million