Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.92 0.93 0.89 0.91 1.63 Million
19 Oct, 2023 0.97 0.97 0.91 0.93 1.8 Million
18 Oct, 2023 0.97 1.0 0.95 0.97 1.69 Million
17 Oct, 2023 1.0 1.0 0.96 0.98 850 Thousand
16 Oct, 2023 1.03 1.03 0.97 0.99 1.33 Million
13 Oct, 2023 1.02 1.03 1.0 1.01 292 Thousand
12 Oct, 2023 1.03 1.03 1.01 1.03 244 Thousand
11 Oct, 2023 1.06 1.06 1.0 1.03 1.44 Million
10 Oct, 2023 1.05 1.07 1.04 1.05 1.26 Million
09 Oct, 2023 1.02 1.05 1.02 1.04 800 Thousand