Far East Hotels and Entertainment Limited (0037.HK)
HKD 0.5
(-1.96%)
HKD 0.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 1.44 Million |
| 10 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 1.26 Million |
| 09 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 800 Thousand |
| 06 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.02 | 558 Thousand |
| 05 Oct, 2023 | 1.0 | 1.02 | 0.99 | 1.02 | 1.13 Million |
| 04 Oct, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 574 Thousand |
| 03 Oct, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 1.31 Million |
| 29 Sep, 2023 | 1.02 | 1.04 | 1.01 | 1.02 | 1.66 Million |
| 28 Sep, 2023 | 1.04 | 1.04 | 1.01 | 1.02 | 452 Thousand |
| 27 Sep, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 1 Million |
NFTN
SHERVANI
FRO
HMC
688330
RUMBW