The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.37 | 5.38 | 5.35 | 5.37 | 38 Thousand |
| 29 Apr, 2025 | 5.39 | 5.39 | 5.36 | 5.36 | 19 Thousand |
| 28 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1000.00 |
| 25 Apr, 2025 | 5.37 | 5.43 | 5.37 | 5.43 | 18.5 Thousand |
| 24 Apr, 2025 | 5.32 | 5.43 | 5.32 | 5.37 | 56.5 Thousand |
| 23 Apr, 2025 | 5.61 | 5.61 | 5.35 | 5.43 | 80.12 Thousand |
| 22 Apr, 2025 | 5.45 | 5.45 | 5.36 | 5.4 | 29 Thousand |
| 18 Apr, 2025 | 5.38 | 5.61 | 5.38 | 5.45 | 92 Thousand |
| 17 Apr, 2025 | 5.38 | 5.61 | 5.38 | 5.45 | 91.5 Thousand |
| 16 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.3 | 90.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR