The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.86 | 5.86 | 5.7 | 5.71 | 56 Thousand |
| 28 Mar, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | 8000.00 |
| 27 Mar, 2025 | 5.82 | 6.06 | 5.82 | 6.01 | 11.5 Thousand |
| 26 Mar, 2025 | 5.88 | 5.88 | 5.82 | 5.85 | 35.5 Thousand |
| 25 Mar, 2025 | 5.95 | 5.95 | 5.88 | 5.88 | 4500.00 |
| 24 Mar, 2025 | 5.97 | 5.97 | 5.93 | 5.95 | 22 Thousand |
| 21 Mar, 2025 | 6.01 | 6.03 | 5.95 | 5.96 | 14.93 Thousand |
| 20 Mar, 2025 | 6.2 | 6.2 | 6.07 | 6.08 | 25.5 Thousand |
| 19 Mar, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 194.17 Thousand |
| 18 Mar, 2025 | 5.91 | 5.96 | 5.89 | 5.95 | 51.32 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR