The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.16 | 5.29 | 5.15 | 5.21 | 42.52 Thousand |
| 14 Apr, 2025 | 5.13 | 5.23 | 5.13 | 5.23 | 67 Thousand |
| 11 Apr, 2025 | 5.11 | 5.26 | 5.08 | 5.18 | 21 Thousand |
| 10 Apr, 2025 | 5.15 | 5.26 | 5.15 | 5.25 | 69.23 Thousand |
| 09 Apr, 2025 | 5.19 | 5.19 | 5.05 | 5.19 | 72.36 Thousand |
| 08 Apr, 2025 | 5.49 | 5.49 | 5.14 | 5.22 | 84 Thousand |
| 07 Apr, 2025 | 5.63 | 5.63 | 5.2 | 5.2 | 128 Thousand |
| 03 Apr, 2025 | 5.72 | 5.77 | 5.62 | 5.77 | 22 Thousand |
| 02 Apr, 2025 | 5.65 | 5.73 | 5.65 | 5.72 | 8000.00 |
| 01 Apr, 2025 | 5.7 | 5.71 | 5.7 | 5.7 | 46.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR