Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.52 1.52 1.51 1.51 42 Thousand
08 May, 2025 1.51 1.51 1.51 1.51 -
07 May, 2025 1.5 1.5 1.5 1.5 16 Thousand
06 May, 2025 1.5 1.5 1.5 1.5 -
02 May, 2025 1.5 1.5 1.5 1.5 38 Thousand
30 Apr, 2025 1.49 1.49 1.49 1.49 -
29 Apr, 2025 1.49 1.49 1.49 1.49 -
28 Apr, 2025 1.49 1.49 1.49 1.49 -
25 Apr, 2025 1.49 1.49 1.49 1.49 -
24 Apr, 2025 1.46 1.46 1.46 1.46 -