Computer And Technologies Holdings Limited (0046.HK)
HKD 1.5
(0.67%)
HKD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 16 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 38 Thousand |
| 30 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 25 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 24 Apr, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 23 Apr, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 16 Thousand |
| 22 Apr, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 84 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU