Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.47 1.47 1.47 1.47 12 Thousand
21 May, 2025 1.43 1.43 1.43 1.43 20 Thousand
20 May, 2025 1.46 1.47 1.46 1.47 64 Thousand
19 May, 2025 1.47 1.47 1.44 1.44 148 Thousand
15 May, 2025 1.47 1.5 1.47 1.5 36 Thousand
14 May, 2025 1.51 1.51 1.51 1.51 -
13 May, 2025 1.51 1.51 1.51 1.51 -
12 May, 2025 1.51 1.51 1.51 1.51 -
09 May, 2025 1.52 1.52 1.51 1.51 42 Thousand
08 May, 2025 1.51 1.51 1.51 1.51 -