Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.42 1.42 1.39 1.41 72 Thousand
06 Dec, 2023 1.46 1.46 1.4 1.41 208 Thousand
05 Dec, 2023 1.41 1.43 1.39 1.41 142 Thousand
04 Dec, 2023 1.44 1.44 1.44 1.44 -
01 Dec, 2023 1.45 1.45 1.43 1.44 44 Thousand
30 Nov, 2023 1.45 1.46 1.44 1.45 40 Thousand
29 Nov, 2023 1.46 1.46 1.42 1.44 66 Thousand
28 Nov, 2023 1.45 1.46 1.45 1.46 18 Thousand
27 Nov, 2023 1.47 1.47 1.47 1.47 -
24 Nov, 2023 1.46 1.47 1.46 1.47 130 Thousand