Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.46 1.46 1.42 1.46 524 Thousand
08 Nov, 2023 1.46 1.48 1.46 1.48 66 Thousand
07 Nov, 2023 1.5 1.5 1.46 1.49 258 Thousand
06 Nov, 2023 1.5 1.54 1.49 1.54 44 Thousand
03 Nov, 2023 1.49 1.54 1.49 1.54 42 Thousand
02 Nov, 2023 1.51 1.51 1.51 1.51 -
01 Nov, 2023 1.51 1.55 1.47 1.51 146 Thousand
31 Oct, 2023 1.52 1.52 1.52 1.52 -
30 Oct, 2023 1.5 1.52 1.5 1.52 10 Thousand
27 Oct, 2023 1.5 1.52 1.5 1.52 86 Thousand