Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.48 1.48 1.48 1.48 22 Thousand
01 Apr, 2025 1.49 1.49 1.48 1.48 28 Thousand
31 Mar, 2025 1.51 1.51 1.51 1.51 -
28 Mar, 2025 1.5 1.51 1.49 1.51 56 Thousand
27 Mar, 2025 1.51 1.53 1.5 1.51 484 Thousand
26 Mar, 2025 1.47 1.47 1.47 1.47 22 Thousand
25 Mar, 2025 1.5 1.5 1.48 1.48 108 Thousand
24 Mar, 2025 1.48 1.5 1.48 1.5 102 Thousand
21 Mar, 2025 1.48 1.49 1.48 1.49 350 Thousand
20 Mar, 2025 1.44 1.48 1.44 1.48 212 Thousand