Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.37 1.47 1.36 1.45 1.26 Million
06 Mar, 2025 1.37 1.37 1.35 1.35 22 Thousand
05 Mar, 2025 1.35 1.36 1.35 1.36 68 Thousand
04 Mar, 2025 1.36 1.36 1.34 1.35 42 Thousand
03 Mar, 2025 1.34 1.35 1.34 1.35 6000.00
28 Feb, 2025 1.36 1.36 1.36 1.36 86 Thousand
27 Feb, 2025 1.34 1.35 1.34 1.35 204 Thousand
26 Feb, 2025 1.34 1.36 1.34 1.35 186 Thousand
25 Feb, 2025 1.36 1.37 1.36 1.37 146 Thousand
24 Feb, 2025 1.37 1.37 1.35 1.35 34 Thousand