AMS Public Transport Holdings Limited (0077.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.73 0.73 0.73 0.73 -
25 Oct, 2023 0.74 0.74 0.74 0.74 -
24 Oct, 2023 0.74 0.74 0.74 0.74 -
23 Oct, 2023 0.74 0.74 0.74 0.74 21.25 Thousand
20 Oct, 2023 0.74 0.8 0.74 0.74 152 Thousand
19 Oct, 2023 0.71 0.71 0.71 0.71 20 Thousand
18 Oct, 2023 0.7 0.7 0.7 0.7 -
17 Oct, 2023 0.7 0.7 0.7 0.7 -
16 Oct, 2023 0.7 0.7 0.7 0.7 -
15 Oct, 2023 0.7 0.7 0.7 0.7 -