Regal Hotels International Holdings Limited (0078.HK)
HKD 0.61
(-4.69%)
HKD 0.61
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.59 | 1.6 | 1.16 | 1.28 | 2.98 Million |
| 31 Mar, 2025 | 2.2 | 2.2 | 1.4 | 1.74 | 6.83 Million |
| 28 Mar, 2025 | 1.73 | 3.0 | 1.66 | 2.25 | 4.18 Million |
| 27 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 8000.00 |
| 26 Mar, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 36 Thousand |
| 25 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 14 Thousand |
| 24 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 14.8 Thousand |
| 21 Mar, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 18 Thousand |
| 20 Mar, 2025 | 1.75 | 1.8 | 1.74 | 1.8 | 30.34 Thousand |
| 19 Mar, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 21 Thousand |
CARS
SAN
INLX
PTBL
WIHN
CCL