Regal Hotels International Holdings Limited (0078.HK)
HKD 0.61
(-4.69%)
HKD 0.61
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 41 Thousand |
| 17 Mar, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 14 Thousand |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 16 Thousand |
| 13 Mar, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 77 Thousand |
| 12 Mar, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 70.45 Thousand |
| 11 Mar, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 24.04 Thousand |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.78 | 1.82 | 34 Thousand |
| 07 Mar, 2025 | 1.8 | 1.84 | 1.79 | 1.84 | 32.5 Thousand |
| 06 Mar, 2025 | 1.81 | 1.81 | 1.77 | 1.8 | 84.29 Thousand |
| 05 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.8 | 64 Thousand |
CARS
SAN
INLX
PTBL
WIHN
CCL