Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.26 2.26 2.22 2.26 39.64 Thousand
17 Feb, 2025 2.25 2.27 2.22 2.27 106 Thousand
14 Feb, 2025 2.24 2.28 2.2 2.28 32.2 Thousand
13 Feb, 2025 2.31 2.31 2.2 2.25 134.4 Thousand
12 Feb, 2025 2.31 2.32 2.28 2.31 74.24 Thousand
11 Feb, 2025 2.32 2.33 2.29 2.31 134 Thousand
10 Feb, 2025 2.33 2.33 2.29 2.32 134 Thousand
07 Feb, 2025 2.34 2.34 2.31 2.34 26 Thousand
06 Feb, 2025 2.34 2.35 2.3 2.34 76 Thousand
05 Feb, 2025 2.36 2.36 2.29 2.31 70.71 Thousand