China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 9000.00 |
| 21 May, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 67 Thousand |
| 20 May, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 37 Thousand |
| 19 May, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 171 Thousand |
| 16 May, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 8.32 Million |
| 15 May, 2025 | 1.76 | 1.76 | 1.71 | 1.72 | 5.51 Million |
| 14 May, 2025 | 1.76 | 1.78 | 1.74 | 1.75 | 12.47 Million |
| 13 May, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | 7.39 Million |
| 12 May, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 9.16 Million |
| 09 May, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 11.84 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF