China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.17 | 3.19 | 3.09 | 3.13 | 894.49 Thousand |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.08 | 3.15 | 1.15 Million |
| 22 Sep, 2023 | 3.19 | 3.26 | 3.08 | 3.2 | 772 Thousand |
| 21 Sep, 2023 | 3.22 | 3.26 | 3.14 | 3.14 | 1.3 Million |
| 20 Sep, 2023 | 3.24 | 3.24 | 3.13 | 3.17 | 477 Thousand |
| 19 Sep, 2023 | 3.27 | 3.27 | 3.11 | 3.19 | 1.63 Million |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.05 | 3.23 | 4.8 Million |
| 15 Sep, 2023 | 3.36 | 3.36 | 3.19 | 3.23 | 4.85 Million |
| 14 Sep, 2023 | 3.33 | 3.33 | 3.25 | 3.31 | 1.03 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF