China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.67 | 1.72 | 1.66 | 1.68 | 9.54 Million |
| 07 Apr, 2025 | 1.79 | 1.79 | 1.62 | 1.65 | 30.57 Million |
| 03 Apr, 2025 | 1.77 | 1.83 | 1.76 | 1.81 | 8.14 Million |
| 02 Apr, 2025 | 1.82 | 1.82 | 1.77 | 1.8 | 6.66 Million |
| 01 Apr, 2025 | 1.88 | 1.91 | 1.8 | 1.81 | 11.17 Million |
| 31 Mar, 2025 | 1.96 | 1.97 | 1.86 | 1.87 | 9.87 Million |
| 28 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.98 | 5.25 Million |
| 27 Mar, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 10.19 Million |
| 26 Mar, 2025 | 1.92 | 1.97 | 1.92 | 1.94 | 3.28 Million |
| 25 Mar, 2025 | 1.95 | 1.97 | 1.91 | 1.92 | 7.91 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF