China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.13 | 3.14 | 2.98 | 2.99 | 2.16 Million |
| 11 Oct, 2023 | 3.09 | 3.09 | 3.01 | 3.03 | 2.79 Million |
| 10 Oct, 2023 | 3.15 | 3.15 | 3.01 | 3.03 | 1.05 Million |
| 09 Oct, 2023 | 3.05 | 3.12 | 3.03 | 3.1 | 1.04 Million |
| 06 Oct, 2023 | 3.18 | 3.18 | 3.1 | 3.13 | 531.48 Thousand |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.08 | 3.1 | 638 Thousand |
| 04 Oct, 2023 | 3.23 | 3.23 | 3.09 | 3.12 | 812.65 Thousand |
| 03 Oct, 2023 | 3.27 | 3.27 | 3.14 | 3.18 | 1.13 Million |
| 29 Sep, 2023 | 3.16 | 3.27 | 3.13 | 3.27 | 741 Thousand |
| 28 Sep, 2023 | 3.16 | 3.16 | 3.08 | 3.12 | 998 Thousand |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF