China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.75 | 1.93 | 1.75 | 1.89 | 20.79 Million |
| 21 Feb, 2025 | 1.77 | 1.78 | 1.71 | 1.76 | 4.92 Million |
| 20 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 3.22 Million |
| 19 Feb, 2025 | 1.76 | 1.81 | 1.74 | 1.81 | 8 Million |
| 18 Feb, 2025 | 1.77 | 1.8 | 1.74 | 1.76 | 3.77 Million |
| 17 Feb, 2025 | 1.8 | 1.84 | 1.77 | 1.79 | 7.86 Million |
| 14 Feb, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 2.77 Million |
| 13 Feb, 2025 | 1.75 | 1.83 | 1.74 | 1.75 | 10.32 Million |
| 12 Feb, 2025 | 1.72 | 1.79 | 1.7 | 1.77 | 15.43 Million |
| 11 Feb, 2025 | 1.73 | 1.74 | 1.7 | 1.7 | 1.65 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF