Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.9 | 8.1 | 7.87 | 8.04 | 3.91 Million |
| 23 Jan, 2024 | 7.9 | 7.98 | 7.78 | 7.89 | 3.15 Million |
| 22 Jan, 2024 | 7.95 | 7.95 | 7.68 | 7.78 | 5.16 Million |
| 19 Jan, 2024 | 7.8 | 7.96 | 7.8 | 7.86 | 3.33 Million |
| 18 Jan, 2024 | 7.73 | 7.78 | 7.6 | 7.71 | 7.77 Million |
| 17 Jan, 2024 | 8.2 | 8.2 | 7.76 | 7.8 | 4.59 Million |
| 16 Jan, 2024 | 8.17 | 8.29 | 8.09 | 8.12 | 4.98 Million |
| 15 Jan, 2024 | 8.18 | 8.25 | 8.09 | 8.16 | 1.35 Million |
| 12 Jan, 2024 | 8.31 | 8.34 | 8.21 | 8.22 | 1.75 Million |
| 11 Jan, 2024 | 8.15 | 8.3 | 8.1 | 8.25 | 3.96 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215