Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.22 | 8.34 | 8.18 | 8.24 | 4.13 Million |
| 21 Dec, 2023 | 8.13 | 8.23 | 8.13 | 8.19 | 2.96 Million |
| 20 Dec, 2023 | 8.13 | 8.2 | 8.06 | 8.16 | 5.3 Million |
| 19 Dec, 2023 | 8.15 | 8.16 | 7.99 | 8.07 | 3.12 Million |
| 18 Dec, 2023 | 7.98 | 8.13 | 7.86 | 8.11 | 8.16 Million |
| 15 Dec, 2023 | 7.89 | 8.02 | 7.84 | 8.01 | 46.28 Million |
| 14 Dec, 2023 | 7.89 | 8.06 | 7.83 | 7.84 | 10.96 Million |
| 13 Dec, 2023 | 7.85 | 7.85 | 7.74 | 7.78 | 6.71 Million |
| 12 Dec, 2023 | 7.84 | 7.92 | 7.83 | 7.85 | 6.64 Million |
| 11 Dec, 2023 | 8.0 | 8.0 | 7.77 | 7.84 | 7.58 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215