Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.98 | 8.2 | 7.91 | 8.0 | 10.52 Million |
| 07 Dec, 2023 | 7.89 | 8.02 | 7.89 | 7.98 | 3.59 Million |
| 06 Dec, 2023 | 7.78 | 7.99 | 7.78 | 7.89 | 8.75 Million |
| 05 Dec, 2023 | 7.93 | 8.02 | 7.84 | 7.91 | 3.87 Million |
| 04 Dec, 2023 | 8.0 | 8.12 | 7.85 | 7.91 | 5.39 Million |
| 01 Dec, 2023 | 7.87 | 7.98 | 7.76 | 7.92 | 5.85 Million |
| 30 Nov, 2023 | 7.8 | 7.88 | 7.66 | 7.87 | 28.93 Million |
| 29 Nov, 2023 | 7.92 | 7.92 | 7.7 | 7.77 | 4.44 Million |
| 28 Nov, 2023 | 8.03 | 8.03 | 7.83 | 7.92 | 3.81 Million |
| 27 Nov, 2023 | 8.13 | 8.15 | 7.92 | 7.99 | 2.17 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215