Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.79 | 7.93 | 7.79 | 7.86 | 5.44 Million |
| 31 Mar, 2025 | 7.86 | 7.86 | 7.73 | 7.79 | 6.87 Million |
| 28 Mar, 2025 | 7.85 | 7.86 | 7.79 | 7.86 | 5.72 Million |
| 27 Mar, 2025 | 7.84 | 7.87 | 7.8 | 7.86 | 4.45 Million |
| 26 Mar, 2025 | 7.78 | 7.86 | 7.78 | 7.79 | 5.36 Million |
| 25 Mar, 2025 | 7.8 | 7.86 | 7.77 | 7.78 | 4.3 Million |
| 24 Mar, 2025 | 8.0 | 8.0 | 7.82 | 7.84 | 5.75 Million |
| 21 Mar, 2025 | 7.95 | 8.0 | 7.86 | 7.9 | 49.01 Million |
| 20 Mar, 2025 | 8.0 | 8.04 | 7.9 | 7.95 | 5.22 Million |
| 19 Mar, 2025 | 7.92 | 8.0 | 7.87 | 8.0 | 7.7 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215