Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.93 | 8.01 | 7.9 | 7.99 | 6.29 Million |
| 04 Mar, 2025 | 8.08 | 8.08 | 7.81 | 7.89 | 5.99 Million |
| 03 Mar, 2025 | 7.79 | 8.25 | 7.79 | 7.95 | 11.66 Million |
| 28 Feb, 2025 | 8.02 | 8.02 | 7.77 | 7.79 | 26.75 Million |
| 27 Feb, 2025 | 7.98 | 8.03 | 7.85 | 7.97 | 8.35 Million |
| 26 Feb, 2025 | 7.92 | 8.02 | 7.9 | 7.98 | 6.94 Million |
| 25 Feb, 2025 | 7.72 | 7.94 | 7.72 | 7.92 | 8.19 Million |
| 24 Feb, 2025 | 7.7 | 7.91 | 7.67 | 7.89 | 8.7 Million |
| 21 Feb, 2025 | 7.64 | 7.77 | 7.64 | 7.77 | 5.01 Million |
| 20 Feb, 2025 | 7.61 | 7.71 | 7.61 | 7.63 | 3.61 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215