Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.65 1.65 1.62 1.62 11 Thousand
15 Apr, 2025 1.66 1.66 1.61 1.66 3000.00
14 Apr, 2025 1.66 1.66 1.66 1.66 -
11 Apr, 2025 1.66 1.66 1.66 1.66 102 Thousand
10 Apr, 2025 1.63 1.63 1.63 1.63 -
09 Apr, 2025 1.62 1.62 1.62 1.62 -
08 Apr, 2025 1.63 1.64 1.61 1.62 46 Thousand
07 Apr, 2025 1.69 1.69 1.63 1.63 36 Thousand
03 Apr, 2025 1.72 1.72 1.72 1.72 7000.00
02 Apr, 2025 1.69 1.69 1.69 1.69 -