Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.79 1.79 1.75 1.75 27 Thousand
17 Mar, 2025 1.76 1.76 1.76 1.76 2000.00
14 Mar, 2025 1.76 1.77 1.76 1.77 4000.00
13 Mar, 2025 1.73 1.73 1.73 1.73 94 Thousand
12 Mar, 2025 1.74 1.74 1.72 1.72 41 Thousand
11 Mar, 2025 1.77 1.77 1.71 1.72 8000.00
10 Mar, 2025 1.78 1.78 1.78 1.78 -
07 Mar, 2025 1.79 1.79 1.79 1.79 -
06 Mar, 2025 1.72 1.79 1.7 1.79 114 Thousand
05 Mar, 2025 1.72 1.79 1.71 1.71 47 Thousand