Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.43 0.47 0.43 0.46 4.66 Million
28 Feb, 2025 0.43 0.44 0.43 0.44 1.59 Million
27 Feb, 2025 0.42 0.43 0.4 0.43 3.17 Million
26 Feb, 2025 0.42 0.42 0.42 0.42 444 Thousand
25 Feb, 2025 0.42 0.42 0.42 0.42 432 Thousand
24 Feb, 2025 0.43 0.43 0.42 0.42 788 Thousand
21 Feb, 2025 0.43 0.43 0.42 0.43 1 Million
20 Feb, 2025 0.42 0.42 0.42 0.42 536 Thousand
19 Feb, 2025 0.43 0.43 0.42 0.42 1.66 Million
18 Feb, 2025 0.43 0.43 0.43 0.43 198 Thousand