Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.43 0.44 0.43 0.43 890 Thousand
14 Feb, 2025 0.43 0.43 0.42 0.43 692 Thousand
13 Feb, 2025 0.42 0.43 0.41 0.43 1.44 Million
12 Feb, 2025 0.42 0.42 0.42 0.42 1.03 Million
11 Feb, 2025 0.42 0.42 0.41 0.42 1.03 Million
10 Feb, 2025 0.41 0.42 0.41 0.41 922 Thousand
07 Feb, 2025 0.42 0.43 0.42 0.42 1.23 Million
06 Feb, 2025 0.41 0.42 0.41 0.42 298 Thousand
05 Feb, 2025 0.41 0.41 0.4 0.41 1.63 Million
04 Feb, 2025 0.41 0.42 0.4 0.42 4.82 Million